Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 108.45 | 110.0 | 107.1 | 107.66 | 221.48 Thousand |
| 10 Aug, 2022 | 111.11 | 111.11 | 107.0 | 107.51 | 364.35 Thousand |
| 08 Aug, 2022 | 112.76 | 112.95 | 110.06 | 110.66 | 138.7 Thousand |
| 05 Aug, 2022 | 112.2 | 112.85 | 111.65 | 112.2 | 134.5 Thousand |
| 04 Aug, 2022 | 110.4 | 113.96 | 110.0 | 111.5 | 476.77 Thousand |
| 03 Aug, 2022 | 111.65 | 112.55 | 108.86 | 109.65 | 266.73 Thousand |
| 02 Aug, 2022 | 113.81 | 113.85 | 110.55 | 111.65 | 365.62 Thousand |
| 01 Aug, 2022 | 109.46 | 113.7 | 108.05 | 113.15 | 557.95 Thousand |
| 29 Jul, 2022 | 108.41 | 110.7 | 107.25 | 109.46 | 410.31 Thousand |
| 28 Jul, 2022 | 108.0 | 108.35 | 106.65 | 107.1 | 279.89 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML