Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 110.7 110.7 108.35 109.46 219.82 Thousand
14 Jun, 2022 111.45 111.45 107.75 109.76 217.15 Thousand
13 Jun, 2022 111.0 112.16 107.66 108.6 293 Thousand
10 Jun, 2022 112.76 115.01 111.75 113.66 159.98 Thousand
09 Jun, 2022 114.75 115.31 112.05 113.6 181.8 Thousand
08 Jun, 2022 115.01 118.01 112.61 114.75 534.82 Thousand
07 Jun, 2022 113.0 115.7 112.2 113.96 265.35 Thousand
06 Jun, 2022 116.45 116.45 113.15 114.86 195.28 Thousand
03 Jun, 2022 116.3 119.9 115.25 116.15 631.95 Thousand
02 Jun, 2022 114.0 116.21 113.55 114.5 257.25 Thousand