Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 117.2 | 120.0 | 115.61 | 117.75 | 382.85 Thousand |
| 17 May, 2022 | 110.7 | 117.0 | 110.7 | 116.6 | 434.6 Thousand |
| 16 May, 2022 | 111.8 | 112.01 | 110.0 | 110.7 | 216.2 Thousand |
| 13 May, 2022 | 113.0 | 114.35 | 110.1 | 110.6 | 390.82 Thousand |
| 12 May, 2022 | 112.01 | 112.01 | 109.61 | 110.9 | 438.4 Thousand |
| 11 May, 2022 | 115.65 | 117.35 | 111.15 | 112.7 | 572.95 Thousand |
| 10 May, 2022 | 115.91 | 118.55 | 115.01 | 115.65 | 383.56 Thousand |
| 09 May, 2022 | 118.01 | 119.7 | 115.46 | 116.6 | 551.04 Thousand |
| 06 May, 2022 | 121.46 | 121.46 | 117.26 | 119.81 | 461.8 Thousand |
| 05 May, 2022 | 123.26 | 124.5 | 122.0 | 122.25 | 306.36 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML