Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 114.56 | 116.6 | 113.55 | 114.45 | 168.09 Thousand |
| 31 May, 2022 | 112.01 | 115.01 | 112.01 | 114.56 | 170.34 Thousand |
| 30 May, 2022 | 113.7 | 115.85 | 112.61 | 113.66 | 218 Thousand |
| 27 May, 2022 | 108.71 | 113.75 | 108.71 | 112.61 | 511.53 Thousand |
| 26 May, 2022 | 109.2 | 110.85 | 103.5 | 107.81 | 535.51 Thousand |
| 25 May, 2022 | 113.0 | 113.96 | 108.5 | 109.2 | 282.59 Thousand |
| 24 May, 2022 | 115.01 | 115.91 | 112.1 | 112.55 | 197.43 Thousand |
| 23 May, 2022 | 116.51 | 117.5 | 114.71 | 115.2 | 268.24 Thousand |
| 20 May, 2022 | 115.1 | 117.2 | 114.11 | 115.55 | 180.4 Thousand |
| 19 May, 2022 | 114.0 | 115.01 | 113.0 | 113.9 | 209.98 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML