Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 124.01 | 125.21 | 122.51 | 123.0 | 435.57 Thousand |
| 02 May, 2022 | 124.01 | 126.0 | 122.3 | 123.45 | 482.22 Thousand |
| 29 Apr, 2022 | 128.4 | 128.9 | 125.25 | 125.7 | 498.94 Thousand |
| 28 Apr, 2022 | 129.95 | 130.55 | 126.5 | 127.25 | 356.65 Thousand |
| 27 Apr, 2022 | 129.0 | 129.56 | 127.7 | 128.7 | 420.61 Thousand |
| 26 Apr, 2022 | 131.36 | 133.1 | 128.7 | 129.8 | 646.99 Thousand |
| 25 Apr, 2022 | 130.01 | 133.91 | 125.1 | 130.31 | 2.25 Million |
| 22 Apr, 2022 | 138.5 | 140.51 | 135.8 | 136.55 | 692.14 Thousand |
| 21 Apr, 2022 | 139.01 | 139.65 | 137.51 | 138.9 | 494.26 Thousand |
| 20 Apr, 2022 | 137.51 | 139.7 | 135.6 | 137.15 | 494.17 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML