Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 127.31 | 134.4 | 127.31 | 133.25 | 1.09 Million |
| 31 Mar, 2022 | 128.0 | 131.81 | 126.0 | 126.9 | 981.13 Thousand |
| 30 Mar, 2022 | 128.96 | 130.25 | 127.55 | 127.91 | 967.71 Thousand |
| 29 Mar, 2022 | 131.1 | 132.05 | 126.0 | 127.25 | 1.37 Million |
| 28 Mar, 2022 | 132.0 | 135.5 | 129.05 | 130.05 | 1.28 Million |
| 25 Mar, 2022 | 134.9 | 135.26 | 130.01 | 130.85 | 902.62 Thousand |
| 24 Mar, 2022 | 136.46 | 138.0 | 132.6 | 133.35 | 992.64 Thousand |
| 23 Mar, 2022 | 141.0 | 141.95 | 136.31 | 137.81 | 3.92 Million |
| 22 Mar, 2022 | 133.8 | 133.8 | 130.01 | 131.06 | 523.11 Thousand |
| 21 Mar, 2022 | 135.3 | 136.01 | 132.3 | 132.86 | 508.86 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML