Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 133.5 | 138.8 | 132.75 | 134.55 | 893.32 Thousand |
| 16 Mar, 2022 | 133.7 | 133.95 | 131.45 | 132.05 | 348.79 Thousand |
| 15 Mar, 2022 | 137.0 | 137.81 | 130.7 | 131.75 | 632.2 Thousand |
| 14 Mar, 2022 | 130.05 | 138.3 | 129.3 | 135.95 | 1.53 Million |
| 11 Mar, 2022 | 132.0 | 133.8 | 129.0 | 130.05 | 561.44 Thousand |
| 10 Mar, 2022 | 131.9 | 132.9 | 129.45 | 130.76 | 544.07 Thousand |
| 09 Mar, 2022 | 126.9 | 130.85 | 126.86 | 128.75 | 852.9 Thousand |
| 08 Mar, 2022 | 123.86 | 126.5 | 123.45 | 125.85 | 389.7 Thousand |
| 07 Mar, 2022 | 126.0 | 126.0 | 122.25 | 123.41 | 437.44 Thousand |
| 04 Mar, 2022 | 129.0 | 129.2 | 125.0 | 126.2 | 566.41 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML