Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 129.9 | 131.1 | 127.7 | 128.15 | 435.07 Thousand |
| 02 Mar, 2022 | 128.0 | 129.9 | 125.45 | 128.21 | 585.59 Thousand |
| 28 Feb, 2022 | 126.35 | 129.65 | 126.35 | 129.15 | 470.68 Thousand |
| 25 Feb, 2022 | 126.11 | 130.46 | 126.11 | 127.8 | 754.92 Thousand |
| 24 Feb, 2022 | 131.0 | 134.25 | 123.0 | 124.5 | 1.15 Million |
| 23 Feb, 2022 | 137.15 | 140.45 | 135.0 | 135.2 | 566.2 Thousand |
| 22 Feb, 2022 | 130.1 | 138.2 | 130.1 | 137.0 | 934.49 Thousand |
| 21 Feb, 2022 | 129.2 | 139.7 | 127.1 | 137.36 | 1.12 Million |
| 18 Feb, 2022 | 131.0 | 134.0 | 130.1 | 132.0 | 347.11 Thousand |
| 17 Feb, 2022 | 134.7 | 135.11 | 130.1 | 130.91 | 254.25 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML