Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 132.5 | 135.05 | 132.41 | 133.95 | 441.83 Thousand |
| 15 Feb, 2022 | 129.0 | 132.3 | 125.3 | 131.25 | 686.41 Thousand |
| 14 Feb, 2022 | 135.0 | 135.0 | 126.0 | 128.4 | 926.19 Thousand |
| 11 Feb, 2022 | 135.26 | 137.81 | 134.6 | 137.25 | 334.47 Thousand |
| 10 Feb, 2022 | 138.0 | 138.86 | 135.9 | 136.16 | 436.3 Thousand |
| 09 Feb, 2022 | 137.6 | 139.8 | 136.25 | 137.9 | 284.52 Thousand |
| 08 Feb, 2022 | 140.0 | 140.0 | 135.2 | 136.7 | 477.62 Thousand |
| 07 Feb, 2022 | 141.71 | 143.66 | 137.6 | 138.05 | 484.92 Thousand |
| 04 Feb, 2022 | 144.0 | 144.0 | 141.0 | 141.35 | 413.32 Thousand |
| 03 Feb, 2022 | 146.0 | 147.75 | 142.91 | 143.3 | 657.19 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML