Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 156.9 161.81 156.9 158.4 447 Thousand
20 Dec, 2021 161.51 162.86 156.11 156.9 765.86 Thousand
17 Dec, 2021 168.86 169.05 163.85 164.21 529.92 Thousand
16 Dec, 2021 173.9 174.8 168.15 168.86 450.32 Thousand
15 Dec, 2021 170.0 174.0 169.1 172.31 758.52 Thousand
14 Dec, 2021 169.01 172.91 169.01 170.51 330.63 Thousand
13 Dec, 2021 174.95 174.95 169.25 170.66 523.57 Thousand
10 Dec, 2021 170.4 172.55 169.2 170.51 374.06 Thousand
09 Dec, 2021 171.45 171.9 168.26 169.91 326.46 Thousand
08 Dec, 2021 168.86 174.0 167.3 170.6 716.74 Thousand