Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 156.8 | 159.9 | 152.55 | 153.9 | 2.64 Million |
| 17 Jan, 2022 | 178.01 | 180.86 | 160.25 | 162.35 | 5.1 Million |
| 14 Jan, 2022 | 178.01 | 181.01 | 176.81 | 178.55 | 1.04 Million |
| 13 Jan, 2022 | 177.26 | 182.3 | 177.26 | 178.2 | 1.46 Million |
| 12 Jan, 2022 | 176.51 | 179.36 | 174.6 | 176.81 | 893.19 Thousand |
| 11 Jan, 2022 | 177.0 | 178.35 | 174.5 | 174.9 | 600.3 Thousand |
| 10 Jan, 2022 | 175.01 | 179.51 | 175.01 | 177.2 | 1.1 Million |
| 07 Jan, 2022 | 173.66 | 179.45 | 173.1 | 174.26 | 1.25 Million |
| 06 Jan, 2022 | 173.9 | 173.9 | 171.41 | 172.01 | 515.88 Thousand |
| 05 Jan, 2022 | 175.01 | 177.0 | 173.55 | 174.86 | 1.43 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML