Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 164.25 | 169.7 | 162.11 | 167.7 | 574.46 Thousand |
| 06 Dec, 2021 | 167.0 | 168.0 | 162.0 | 162.95 | 403.41 Thousand |
| 03 Dec, 2021 | 162.0 | 170.21 | 162.0 | 167.36 | 1.18 Million |
| 02 Dec, 2021 | 161.9 | 163.8 | 160.95 | 162.11 | 668.78 Thousand |
| 01 Dec, 2021 | 163.01 | 164.55 | 160.05 | 161.6 | 568.31 Thousand |
| 30 Nov, 2021 | 160.01 | 165.0 | 160.01 | 161.81 | 541.42 Thousand |
| 29 Nov, 2021 | 162.2 | 166.95 | 159.2 | 161.4 | 996.9 Thousand |
| 26 Nov, 2021 | 172.31 | 173.51 | 168.0 | 168.71 | 675.38 Thousand |
| 25 Nov, 2021 | 172.01 | 176.85 | 170.51 | 175.61 | 590.44 Thousand |
| 24 Nov, 2021 | 175.01 | 175.01 | 171.05 | 171.65 | 494.68 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML