Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 171.2 | 173.81 | 170.0 | 170.75 | 550.8 Thousand |
| 03 Jan, 2022 | 167.81 | 173.21 | 167.36 | 170.3 | 902.69 Thousand |
| 31 Dec, 2021 | 162.95 | 168.56 | 162.95 | 166.8 | 641.66 Thousand |
| 30 Dec, 2021 | 166.01 | 167.1 | 162.35 | 162.8 | 349.9 Thousand |
| 29 Dec, 2021 | 165.8 | 168.0 | 164.0 | 164.6 | 397.16 Thousand |
| 28 Dec, 2021 | 164.6 | 169.2 | 162.56 | 166.01 | 648.07 Thousand |
| 27 Dec, 2021 | 161.0 | 164.36 | 158.25 | 162.86 | 531.46 Thousand |
| 24 Dec, 2021 | 163.4 | 163.7 | 159.0 | 161.21 | 435.41 Thousand |
| 23 Dec, 2021 | 161.21 | 163.65 | 160.2 | 162.86 | 565.18 Thousand |
| 22 Dec, 2021 | 160.5 | 160.5 | 158.06 | 159.95 | 357.55 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML