Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 182.0 183.86 179.1 182.7 739.85 Thousand
04 Nov, 2021 180.0 181.5 179.51 180.71 243.24 Thousand
03 Nov, 2021 178.91 181.46 178.2 179.06 944.34 Thousand
02 Nov, 2021 181.01 182.45 177.3 178.16 877.89 Thousand
01 Nov, 2021 179.0 181.91 178.1 179.51 428.44 Thousand
29 Oct, 2021 177.6 180.95 173.25 177.45 864.35 Thousand
28 Oct, 2021 182.51 182.51 176.51 177.41 956.54 Thousand
27 Oct, 2021 182.0 183.9 181.01 181.85 646.32 Thousand
26 Oct, 2021 180.2 185.36 178.2 181.4 945.39 Thousand
25 Oct, 2021 186.3 186.8 177.45 179.36 1.17 Million