Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 187.01 | 192.95 | 182.21 | 184.01 | 1.33 Million |
| 21 Oct, 2021 | 189.8 | 190.61 | 184.55 | 186.6 | 997.62 Thousand |
| 20 Oct, 2021 | 189.0 | 192.65 | 182.55 | 186.8 | 1.99 Million |
| 19 Oct, 2021 | 203.6 | 204.65 | 188.75 | 190.55 | 2.48 Million |
| 18 Oct, 2021 | 203.1 | 204.56 | 197.1 | 202.1 | 2.05 Million |
| 14 Oct, 2021 | 212.4 | 212.4 | 200.15 | 201.15 | 3.07 Million |
| 13 Oct, 2021 | 221.0 | 222.5 | 209.3 | 210.2 | 11.89 Million |
| 12 Oct, 2021 | 206.3 | 207.9 | 196.55 | 204.56 | 2.6 Million |
| 11 Oct, 2021 | 206.66 | 210.0 | 203.15 | 205.2 | 1.83 Million |
| 08 Oct, 2021 | 208.5 | 208.91 | 202.2 | 203.55 | 1.5 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML