Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 205.01 | 213.41 | 204.05 | 207.05 | 3.09 Million |
| 06 Oct, 2021 | 212.25 | 213.2 | 200.51 | 202.91 | 4.02 Million |
| 05 Oct, 2021 | 197.7 | 213.6 | 196.5 | 210.56 | 11.07 Million |
| 04 Oct, 2021 | 188.96 | 198.0 | 188.9 | 197.1 | 4.3 Million |
| 01 Oct, 2021 | 183.2 | 189.71 | 183.2 | 187.8 | 1.22 Million |
| 30 Sep, 2021 | 184.2 | 189.41 | 184.2 | 185.51 | 1.02 Million |
| 29 Sep, 2021 | 181.2 | 188.0 | 181.2 | 184.31 | 1.15 Million |
| 28 Sep, 2021 | 185.75 | 189.15 | 181.16 | 184.8 | 1.11 Million |
| 27 Sep, 2021 | 185.15 | 190.8 | 182.36 | 184.55 | 2.07 Million |
| 24 Sep, 2021 | 189.9 | 190.01 | 183.0 | 183.8 | 968.65 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML