Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 537.3 | 539.9 | 531.2 | 531.55 | 192.6 Thousand |
| 03 Oct, 2025 | 528.0 | 543.45 | 527.0 | 543.0 | 907.28 Thousand |
| 01 Oct, 2025 | 512.1 | 532.9 | 511.05 | 528.0 | 401.97 Thousand |
| 30 Sep, 2025 | 520.8 | 522.15 | 506.1 | 514.85 | 253.12 Thousand |
| 29 Sep, 2025 | 518.0 | 518.85 | 507.45 | 516.75 | 613.27 Thousand |
| 26 Sep, 2025 | 530.0 | 532.2 | 513.35 | 517.35 | 870.56 Thousand |
| 25 Sep, 2025 | 532.4 | 536.55 | 529.85 | 531.0 | 551.99 Thousand |
| 24 Sep, 2025 | 533.85 | 539.3 | 530.05 | 535.35 | 495.38 Thousand |
| 23 Sep, 2025 | 532.05 | 535.6 | 529.5 | 533.75 | 263.07 Thousand |
| 22 Sep, 2025 | 533.95 | 539.85 | 530.2 | 532.0 | 477.07 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL