BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 769.95 | 790.7 | 760.8 | 785.65 | 304.85 Thousand |
| 11 Sep, 2024 | 763.0 | 772.5 | 760.0 | 764.35 | 84.2 Thousand |
| 10 Sep, 2024 | 768.6 | 781.05 | 758.0 | 761.5 | 154.67 Thousand |
| 09 Sep, 2024 | 766.0 | 784.9 | 752.15 | 765.55 | 239.24 Thousand |
| 06 Sep, 2024 | 770.0 | 780.0 | 763.65 | 766.2 | 145.62 Thousand |
| 05 Sep, 2024 | 768.05 | 781.25 | 764.0 | 767.15 | 109.83 Thousand |
| 04 Sep, 2024 | 777.0 | 785.0 | 763.8 | 765.85 | 193.96 Thousand |
| 03 Sep, 2024 | 786.9 | 791.0 | 781.15 | 783.75 | 67.02 Thousand |
| 02 Sep, 2024 | 793.0 | 804.2 | 780.1 | 785.05 | 118.93 Thousand |
| 30 Aug, 2024 | 788.0 | 795.05 | 777.7 | 788.0 | 109.17 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST