BF Utilities Limited (BFUTILITIE)
INR 720.7
(0.8%)
INR 720.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 795.85 | 839.9 | 787.15 | 792.7 | 593.19 Thousand |
| 27 Aug, 2024 | 801.75 | 809.0 | 791.1 | 793.8 | 145.04 Thousand |
| 26 Aug, 2024 | 812.0 | 816.45 | 796.95 | 800.95 | 105.42 Thousand |
| 23 Aug, 2024 | 823.7 | 830.0 | 806.1 | 809.7 | 245.82 Thousand |
| 22 Aug, 2024 | 799.6 | 829.45 | 797.8 | 817.35 | 359.45 Thousand |
| 21 Aug, 2024 | 805.0 | 822.75 | 791.75 | 798.5 | 232.53 Thousand |
| 20 Aug, 2024 | 789.8 | 808.95 | 783.7 | 800.05 | 180.94 Thousand |
| 19 Aug, 2024 | 793.0 | 804.4 | 783.0 | 785.9 | 134.2 Thousand |
| 16 Aug, 2024 | 794.9 | 801.95 | 778.0 | 789.15 | 147.89 Thousand |
| 14 Aug, 2024 | 764.0 | 818.0 | 745.25 | 785.45 | 695.49 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST