BF Utilities Limited (BFUTILITIE)
INR 720.7
(0.8%)
INR 720.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 951.0 | 981.7 | 927.1 | 957.95 | 980.65 Thousand |
| 24 Sep, 2024 | 894.05 | 978.8 | 878.2 | 955.75 | 3.56 Million |
| 23 Sep, 2024 | 768.0 | 914.0 | 765.05 | 898.2 | 2.85 Million |
| 20 Sep, 2024 | 751.0 | 767.65 | 746.1 | 763.55 | 105.32 Thousand |
| 19 Sep, 2024 | 769.9 | 771.75 | 735.0 | 747.95 | 139.19 Thousand |
| 18 Sep, 2024 | 784.0 | 784.8 | 759.5 | 764.9 | 104.73 Thousand |
| 17 Sep, 2024 | 789.0 | 797.0 | 780.0 | 782.55 | 103.39 Thousand |
| 16 Sep, 2024 | 806.0 | 808.9 | 787.35 | 793.2 | 123.2 Thousand |
| 13 Sep, 2024 | 794.5 | 816.0 | 790.1 | 800.25 | 419.06 Thousand |
| 12 Sep, 2024 | 769.95 | 790.7 | 760.8 | 785.65 | 304.85 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST