BF Utilities Limited (BFUTILITIE)
INR 735.25
(1.2%)
INR 735.25
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 571.7 | 601.75 | 571.7 | 580.0 | 3515.00 |
| 26 Nov, 2008 | 632.1 | 640.0 | 600.55 | 600.55 | 4263.00 |
| 25 Nov, 2008 | 670.0 | 697.0 | 630.75 | 630.75 | 4121.00 |
| 24 Nov, 2008 | 667.0 | 697.9 | 651.2 | 660.0 | 5665.00 |
| 21 Nov, 2008 | 673.3 | 744.15 | 673.3 | 673.3 | 8982.00 |
| 20 Nov, 2008 | 708.7 | 708.7 | 708.7 | 708.7 | 140.00 |
| 19 Nov, 2008 | 746.0 | 784.95 | 746.0 | 746.0 | 632.00 |
| 18 Nov, 2008 | 842.0 | 842.0 | 785.25 | 785.25 | 2176.00 |
| 17 Nov, 2008 | 818.05 | 865.0 | 818.05 | 840.0 | 11.93 Thousand |
| 14 Nov, 2008 | 861.1 | 861.1 | 861.1 | 861.1 | 404.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST