BF Utilities Limited (BFUTILITIE)

INR 735.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 1001.85 1001.85 906.4 906.4 4725.00
11 Nov, 2008 954.1 954.1 954.1 954.1 1523.00
10 Nov, 2008 908.0 908.65 908.0 908.65 613.00
07 Nov, 2008 865.35 865.35 782.9 865.35 9647.00
06 Nov, 2008 790.0 824.1 785.0 824.1 6232.00
04 Nov, 2008 747.45 747.45 747.45 747.45 307.00
03 Nov, 2008 710.5 711.85 710.5 711.85 358.00
31 Oct, 2008 640.0 677.95 615.0 677.95 4469.00
29 Oct, 2008 645.65 710.0 645.65 645.65 3206.00
28 Oct, 2008 679.6 679.6 679.6 679.6 478.00