BF Utilities Limited (BFUTILITIE)
INR 726.2
(0.86%)
INR 726.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 1157.0 | 1157.0 | 1156.75 | 1156.75 | 1855.00 |
| 08 Oct, 2008 | 1240.0 | 1240.0 | 1217.6 | 1217.6 | 807.00 |
| 07 Oct, 2008 | 1220.0 | 1299.0 | 1183.65 | 1285.0 | 8912.00 |
| 06 Oct, 2008 | 1350.0 | 1350.0 | 1245.95 | 1245.95 | 9484.00 |
| 03 Oct, 2008 | 1267.0 | 1329.0 | 1255.0 | 1324.0 | 10.49 Thousand |
| 01 Oct, 2008 | 1251.1 | 1336.9 | 1220.0 | 1300.0 | 5787.00 |
| 30 Sep, 2008 | 1212.0 | 1305.0 | 1211.45 | 1251.1 | 7085.00 |
| 29 Sep, 2008 | 1490.0 | 1490.0 | 1346.05 | 1346.05 | 3408.00 |
| 26 Sep, 2008 | 1450.0 | 1539.8 | 1440.0 | 1470.0 | 3118.00 |
| 25 Sep, 2008 | 1440.0 | 1520.0 | 1440.0 | 1510.0 | 2950.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST