BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 2071.0 | 2250.0 | 2000.05 | 2158.9 | 9121.00 |
| 08 Sep, 2008 | 2180.0 | 2248.5 | 2071.0 | 2071.0 | 1559.00 |
| 05 Sep, 2008 | 2079.0 | 2115.0 | 2020.0 | 2080.1 | 1644.00 |
| 04 Sep, 2008 | 2275.0 | 2275.0 | 2106.0 | 2115.0 | 1591.00 |
| 02 Sep, 2008 | 2198.95 | 2269.0 | 2180.0 | 2185.0 | 7392.00 |
| 01 Sep, 2008 | 2200.0 | 2224.9 | 2120.0 | 2160.0 | 4887.00 |
| 29 Aug, 2008 | 2180.0 | 2212.85 | 2130.0 | 2212.85 | 7047.00 |
| 28 Aug, 2008 | 2182.75 | 2182.75 | 2090.0 | 2112.0 | 2524.00 |
| 27 Aug, 2008 | 2347.4 | 2347.4 | 2166.1 | 2169.9 | 5479.00 |
| 26 Aug, 2008 | 2164.35 | 2269.4 | 2117.0 | 2269.4 | 8198.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST