BF Utilities Limited (BFUTILITIE)
INR 726.2
(0.86%)
INR 726.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2008 | 1520.0 | 1570.0 | 1381.0 | 1450.0 | 10.99 Thousand |
| 23 Sep, 2008 | 1650.0 | 1668.55 | 1517.3 | 1517.3 | 5575.00 |
| 22 Sep, 2008 | 1651.0 | 1745.0 | 1650.0 | 1697.0 | 3114.00 |
| 19 Sep, 2008 | 1719.0 | 1719.0 | 1592.0 | 1638.0 | 8290.00 |
| 18 Sep, 2008 | 1470.6 | 1675.0 | 1470.55 | 1575.0 | 19.35 Thousand |
| 17 Sep, 2008 | 1820.0 | 1847.95 | 1633.95 | 1633.95 | 10.7 Thousand |
| 16 Sep, 2008 | 1880.0 | 1910.0 | 1800.0 | 1810.0 | 3469.00 |
| 15 Sep, 2008 | 1900.0 | 1990.0 | 1805.45 | 1926.0 | 5187.00 |
| 12 Sep, 2008 | 2060.0 | 2068.9 | 1961.65 | 1980.0 | 2703.00 |
| 11 Sep, 2008 | 2129.0 | 2129.0 | 2025.0 | 2069.0 | 1316.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST