BF Utilities Limited (BFUTILITIE)
INR 726.2
(0.86%)
INR 726.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 2164.35 | 2269.4 | 2117.0 | 2269.4 | 8198.00 |
| 25 Aug, 2008 | 2295.0 | 2330.0 | 2143.5 | 2170.0 | 12.34 Thousand |
| 22 Aug, 2008 | 2256.65 | 2320.0 | 2253.9 | 2253.9 | 4540.00 |
| 21 Aug, 2008 | 2470.0 | 2470.0 | 2368.4 | 2368.4 | 3875.00 |
| 20 Aug, 2008 | 2538.0 | 2538.0 | 2400.0 | 2457.7 | 10.73 Thousand |
| 19 Aug, 2008 | 2444.0 | 2500.0 | 2280.75 | 2470.0 | 12.61 Thousand |
| 18 Aug, 2008 | 2382.0 | 2405.9 | 2178.0 | 2405.9 | 17.77 Thousand |
| 14 Aug, 2008 | 2401.75 | 2401.75 | 2175.0 | 2272.0 | 32.42 Thousand |
| 13 Aug, 2008 | 2069.5 | 2287.35 | 2069.5 | 2287.35 | 18 Thousand |
| 12 Aug, 2008 | 2178.4 | 2178.4 | 2178.4 | 2178.4 | 1151.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST