BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 1603.3 | 1603.3 | 1603.3 | 1603.3 | 3387.00 |
| 11 Apr, 2008 | 1526.95 | 1526.95 | 1526.95 | 1526.95 | 1001.00 |
| 10 Apr, 2008 | 1391.0 | 1454.2 | 1390.0 | 1454.2 | 1034.00 |
| 09 Apr, 2008 | 1360.0 | 1384.95 | 1272.5 | 1384.95 | 13.81 Thousand |
| 08 Apr, 2008 | 1319.0 | 1319.0 | 1265.2 | 1319.0 | 8526.00 |
| 07 Apr, 2008 | 1238.9 | 1256.15 | 1202.0 | 1256.15 | 2034.00 |
| 04 Apr, 2008 | 1160.0 | 1209.0 | 1160.0 | 1207.95 | 3268.00 |
| 03 Apr, 2008 | 1042.05 | 1151.55 | 1042.05 | 1151.55 | 4040.00 |
| 02 Apr, 2008 | 1111.85 | 1149.95 | 1090.1 | 1091.0 | 7052.00 |
| 01 Apr, 2008 | 1076.0 | 1111.85 | 1021.0 | 1111.85 | 1950.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST