BF Utilities Limited (BFUTILITIE)

INR 708.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 1060.0 1097.5 1001.05 1010.0 15.37 Thousand
28 Mar, 2008 999.5 1045.2 999.5 1045.2 3738.00
27 Mar, 2008 1094.9 1094.9 995.4 995.4 3565.00
26 Mar, 2008 1047.75 1047.75 961.4 1047.75 5705.00
25 Mar, 2008 941.05 1008.75 912.75 1000.0 13.85 Thousand
24 Mar, 2008 1013.0 1013.05 960.75 960.75 1711.00
19 Mar, 2008 996.0 1023.3 935.0 1023.3 21.54 Thousand
18 Mar, 2008 974.6 1069.0 974.55 974.55 7352.00
17 Mar, 2008 1075.0 1075.0 1025.8 1025.8 1060.00
14 Mar, 2008 1110.0 1128.0 1060.0 1060.0 7705.00