BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 1978.0 | 2034.4 | 1914.3 | 1914.3 | 6351.00 |
| 29 Apr, 2008 | 2010.8 | 2090.0 | 1972.0 | 1980.5 | 18.04 Thousand |
| 28 Apr, 2008 | 1850.0 | 2010.8 | 1819.35 | 2010.8 | 29.95 Thousand |
| 25 Apr, 2008 | 2110.0 | 2110.0 | 1915.05 | 1915.05 | 3035.00 |
| 24 Apr, 2008 | 2015.8 | 2015.8 | 1980.0 | 2015.8 | 23.52 Thousand |
| 23 Apr, 2008 | 1900.0 | 1919.8 | 1853.0 | 1919.8 | 27.81 Thousand |
| 22 Apr, 2008 | 1744.4 | 1828.35 | 1657.0 | 1828.35 | 12.43 Thousand |
| 21 Apr, 2008 | 1856.1 | 1856.1 | 1685.0 | 1750.0 | 10.92 Thousand |
| 17 Apr, 2008 | 1744.4 | 1767.7 | 1700.0 | 1767.7 | 9187.00 |
| 16 Apr, 2008 | 1683.5 | 1683.5 | 1611.0 | 1683.5 | 28.04 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST