BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 1890.65 | 2089.7 | 1890.65 | 1890.65 | 37.42 Thousand |
| 14 May, 2008 | 1990.15 | 1990.15 | 1990.15 | 1990.15 | 6481.00 |
| 13 May, 2008 | 2094.85 | 2125.0 | 2094.85 | 2094.85 | 12.27 Thousand |
| 12 May, 2008 | 2205.1 | 2205.1 | 2205.1 | 2205.1 | 7063.00 |
| 09 May, 2008 | 2565.5 | 2565.5 | 2321.15 | 2321.15 | 19.33 Thousand |
| 08 May, 2008 | 2443.3 | 2443.3 | 2443.3 | 2443.3 | 6317.00 |
| 07 May, 2008 | 2320.0 | 2326.95 | 2297.0 | 2326.95 | 12.08 Thousand |
| 06 May, 2008 | 2216.1 | 2216.1 | 2111.0 | 2216.1 | 52.7 Thousand |
| 05 May, 2008 | 2110.55 | 2110.55 | 2109.5 | 2110.55 | 3550.00 |
| 02 May, 2008 | 1980.0 | 2010.05 | 1980.0 | 2010.05 | 18.97 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST