BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 1246.5 | 1315.0 | 1246.5 | 1275.0 | 2992.00 |
| 26 Feb, 2008 | 1299.0 | 1299.0 | 1221.8 | 1260.1 | 3310.00 |
| 25 Feb, 2008 | 1267.0 | 1314.8 | 1221.05 | 1250.0 | 6716.00 |
| 22 Feb, 2008 | 1303.3 | 1303.3 | 1261.2 | 1275.0 | 2225.00 |
| 21 Feb, 2008 | 1303.7 | 1398.0 | 1285.25 | 1295.1 | 4136.00 |
| 20 Feb, 2008 | 1380.0 | 1389.95 | 1315.0 | 1383.8 | 2907.00 |
| 19 Feb, 2008 | 1451.0 | 1460.05 | 1377.0 | 1393.95 | 2154.00 |
| 18 Feb, 2008 | 1478.0 | 1496.0 | 1426.05 | 1460.0 | 3535.00 |
| 15 Feb, 2008 | 1350.0 | 1450.0 | 1350.0 | 1421.25 | 2560.00 |
| 14 Feb, 2008 | 1332.1 | 1406.95 | 1277.05 | 1406.95 | 10.5 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST