BF Utilities Limited (BFUTILITIE)

INR 708.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 1410.0 1450.0 1339.95 1339.95 4212.00
12 Feb, 2008 1417.0 1417.0 1410.45 1410.45 3664.00
11 Feb, 2008 1549.9 1589.9 1484.65 1484.65 1360.00
08 Feb, 2008 1650.0 1650.0 1562.75 1562.75 2985.00
07 Feb, 2008 1689.0 1694.4 1601.0 1626.0 8206.00
06 Feb, 2008 1609.9 1613.7 1500.0 1613.7 4860.00
05 Feb, 2008 1500.0 1536.85 1481.0 1536.85 1521.00
04 Feb, 2008 1460.0 1463.65 1417.2 1463.65 6350.00
01 Feb, 2008 1393.95 1495.0 1393.95 1393.95 6989.00
31 Jan, 2008 1520.0 1531.0 1467.3 1467.3 6017.00