BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 1580.0 | 1627.0 | 1500.0 | 1530.0 | 7313.00 |
| 29 Jan, 2008 | 1590.0 | 1619.9 | 1550.0 | 1560.0 | 5019.00 |
| 28 Jan, 2008 | 1640.0 | 1640.0 | 1543.25 | 1543.25 | 7042.00 |
| 25 Jan, 2008 | 1701.0 | 1701.0 | 1545.0 | 1619.9 | 13.15 Thousand |
| 24 Jan, 2008 | 1770.0 | 1790.7 | 1620.15 | 1620.15 | 4825.00 |
| 23 Jan, 2008 | 1675.0 | 1757.2 | 1591.0 | 1725.0 | 5038.00 |
| 22 Jan, 2008 | 1674.0 | 1880.0 | 1673.5 | 1673.5 | 2576.00 |
| 21 Jan, 2008 | 2000.0 | 2000.0 | 1859.3 | 1859.3 | 7940.00 |
| 18 Jan, 2008 | 2210.0 | 2335.0 | 2025.0 | 2050.0 | 9190.00 |
| 17 Jan, 2008 | 2350.05 | 2415.0 | 2200.0 | 2300.0 | 11.82 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST