BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 2500.0 | 2500.0 | 2285.1 | 2374.0 | 4379.00 |
| 15 Jan, 2008 | 2420.0 | 2607.0 | 2420.0 | 2540.0 | 17.13 Thousand |
| 14 Jan, 2008 | 2354.95 | 2420.0 | 2300.0 | 2366.0 | 7014.00 |
| 11 Jan, 2008 | 2440.0 | 2445.0 | 2282.3 | 2332.05 | 5476.00 |
| 10 Jan, 2008 | 2515.0 | 2549.95 | 2366.1 | 2380.0 | 10.43 Thousand |
| 09 Jan, 2008 | 2451.0 | 2600.0 | 2375.0 | 2510.0 | 10.28 Thousand |
| 08 Jan, 2008 | 2694.65 | 2751.45 | 2380.0 | 2550.0 | 72.28 Thousand |
| 07 Jan, 2008 | 2222.0 | 2501.3 | 2222.0 | 2501.3 | 18.68 Thousand |
| 04 Jan, 2008 | 2210.0 | 2273.9 | 2165.25 | 2273.9 | 3691.00 |
| 03 Jan, 2008 | 2220.0 | 2269.0 | 2155.0 | 2171.9 | 3622.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST