BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 2350.0 | 2437.0 | 2222.5 | 2222.5 | 9670.00 |
| 14 Dec, 2007 | 2360.0 | 2365.35 | 2300.0 | 2359.0 | 12.87 Thousand |
| 13 Dec, 2007 | 2260.0 | 2373.0 | 2210.0 | 2250.0 | 7457.00 |
| 12 Dec, 2007 | 2398.0 | 2398.0 | 2310.0 | 2310.0 | 4552.00 |
| 11 Dec, 2007 | 2579.0 | 2579.0 | 2431.35 | 2431.35 | 4904.00 |
| 10 Dec, 2007 | 2725.0 | 2768.4 | 2540.0 | 2546.0 | 10.73 Thousand |
| 07 Dec, 2007 | 2510.0 | 2672.85 | 2411.0 | 2672.85 | 36.56 Thousand |
| 06 Dec, 2007 | 2345.0 | 2504.5 | 2265.0 | 2487.0 | 23.82 Thousand |
| 05 Dec, 2007 | 2249.0 | 2299.0 | 2200.0 | 2299.0 | 181.83 Thousand |
| 04 Dec, 2007 | 2099.0 | 2250.0 | 2084.0 | 2200.0 | 7404.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST