BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 2001.1 | 2109.95 | 1950.0 | 2060.0 | 3363.00 |
| 30 Nov, 2007 | 2050.0 | 2050.0 | 2015.4 | 2025.0 | 5236.00 |
| 29 Nov, 2007 | 2079.0 | 2080.0 | 2025.0 | 2025.0 | 2028.00 |
| 28 Nov, 2007 | 2040.0 | 2050.0 | 2011.1 | 2026.0 | 2738.00 |
| 27 Nov, 2007 | 2010.0 | 2054.9 | 2010.0 | 2020.0 | 1909.00 |
| 26 Nov, 2007 | 2052.35 | 2095.0 | 2025.0 | 2025.0 | 5423.00 |
| 23 Nov, 2007 | 2125.0 | 2180.0 | 2030.0 | 2040.0 | 5481.00 |
| 22 Nov, 2007 | 2184.0 | 2198.0 | 2000.0 | 2055.1 | 7730.00 |
| 21 Nov, 2007 | 2150.0 | 2200.0 | 1995.0 | 2038.0 | 15.68 Thousand |
| 20 Nov, 2007 | 2219.0 | 2250.0 | 2030.0 | 2067.9 | 9419.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST