BF Utilities Limited (BFUTILITIE)

INR 708.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 2012.0 2200.0 2012.0 2162.3 11.07 Thousand
16 Nov, 2007 2180.0 2185.0 1985.0 2019.0 6140.00
15 Nov, 2007 2185.0 2185.0 1980.0 2020.0 9595.00
14 Nov, 2007 2320.0 2320.0 2111.0 2190.0 2409.00
13 Nov, 2007 2198.0 2305.0 2112.0 2210.0 5564.00
12 Nov, 2007 2310.2 2310.2 2065.0 2105.0 3161.00
09 Nov, 2007 2150.0 2205.0 2121.0 2145.5 729.00
08 Nov, 2007 2102.0 2280.0 2076.5 2139.0 6882.00
07 Nov, 2007 2235.0 2235.0 2125.0 2185.1 3902.00
06 Nov, 2007 2250.0 2315.05 2130.0 2154.95 6108.00