BF Utilities Limited (BFUTILITIE)
INR 708.55
(-1.62%)
INR 708.55
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 2242.2 | 2450.0 | 2238.4 | 2238.4 | 10.02 Thousand |
| 02 Nov, 2007 | 2419.0 | 2549.0 | 2352.6 | 2361.0 | 7817.00 |
| 01 Nov, 2007 | 2625.0 | 2625.0 | 2476.4 | 2476.4 | 5851.00 |
| 31 Oct, 2007 | 2745.0 | 2825.0 | 2606.7 | 2606.7 | 15.66 Thousand |
| 30 Oct, 2007 | 2750.0 | 2752.05 | 2616.0 | 2752.05 | 33.92 Thousand |
| 29 Oct, 2007 | 2560.0 | 2621.0 | 2485.0 | 2621.0 | 51.98 Thousand |
| 26 Oct, 2007 | 2291.6 | 2496.15 | 2291.6 | 2496.15 | 18.01 Thousand |
| 25 Oct, 2007 | 2398.0 | 2434.5 | 2310.0 | 2397.0 | 10.67 Thousand |
| 24 Oct, 2007 | 2494.2 | 2494.2 | 2336.0 | 2370.0 | 37.61 Thousand |
| 23 Oct, 2007 | 2365.0 | 2375.4 | 2365.0 | 2375.4 | 3012.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST