BF Utilities Limited (BFUTILITIE)
INR 720.7
(0.8%)
INR 720.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 2247.05 | 2299.0 | 2137.05 | 2145.0 | 7232.00 |
| 18 Oct, 2007 | 2398.0 | 2423.35 | 2195.0 | 2216.0 | 24.98 Thousand |
| 17 Oct, 2007 | 2314.0 | 2388.0 | 2287.3 | 2340.0 | 8306.00 |
| 16 Oct, 2007 | 2394.4 | 2407.65 | 2325.0 | 2407.65 | 21.18 Thousand |
| 15 Oct, 2007 | 2155.0 | 2293.0 | 2155.0 | 2293.0 | 1875.00 |
| 12 Oct, 2007 | 2294.0 | 2294.0 | 2170.0 | 2170.0 | 4486.00 |
| 11 Oct, 2007 | 2340.0 | 2358.5 | 2210.0 | 2275.0 | 4777.00 |
| 10 Oct, 2007 | 2350.0 | 2399.0 | 2291.0 | 2305.0 | 10.44 Thousand |
| 09 Oct, 2007 | 2165.0 | 2389.1 | 2162.0 | 2340.0 | 15.51 Thousand |
| 08 Oct, 2007 | 2415.0 | 2415.0 | 2275.3 | 2275.3 | 4696.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST