BF Utilities Limited (BFUTILITIE)
INR 745.6
(1.86%)
INR 745.6
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 1899.0 | 1910.0 | 1880.0 | 1900.0 | 3580.00 |
| 09 Jul, 2007 | 1865.0 | 1959.0 | 1865.0 | 1890.0 | 1335.00 |
| 06 Jul, 2007 | 1783.0 | 1910.0 | 1783.0 | 1866.0 | 1527.00 |
| 05 Jul, 2007 | 1928.8 | 1928.8 | 1807.5 | 1850.0 | 1989.00 |
| 04 Jul, 2007 | 1892.5 | 1900.0 | 1886.0 | 1900.0 | 1388.00 |
| 03 Jul, 2007 | 1855.6 | 1935.0 | 1855.6 | 1891.15 | 5999.00 |
| 02 Jul, 2007 | 1800.0 | 1920.0 | 1800.0 | 1900.0 | 3301.00 |
| 29 Jun, 2007 | 1860.0 | 1940.0 | 1833.9 | 1833.9 | 11.71 Thousand |
| 28 Jun, 2007 | 1875.0 | 1940.1 | 1865.0 | 1920.0 | 15.05 Thousand |
| 27 Jun, 2007 | 1750.0 | 1847.7 | 1730.05 | 1847.7 | 7955.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST