Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 5.0 | 5.4 | 4.95 | 5.4 | 22.53 Thousand |
| 05 Jun, 2017 | 5.2 | 5.2 | 5.2 | 5.2 | 18.05 Thousand |
| 02 Jun, 2017 | 5.45 | 5.6 | 5.45 | 5.45 | 35.15 Thousand |
| 01 Jun, 2017 | 5.7 | 6.2 | 5.7 | 5.7 | 19.26 Thousand |
| 31 May, 2017 | 6.15 | 6.3 | 5.85 | 5.95 | 210.54 Thousand |
| 30 May, 2017 | 6.4 | 6.7 | 6.1 | 6.15 | 26.58 Thousand |
| 29 May, 2017 | 6.4 | 6.55 | 6.4 | 6.4 | 61.65 Thousand |
| 26 May, 2017 | 6.75 | 6.75 | 6.15 | 6.7 | 126.38 Thousand |
| 25 May, 2017 | 6.4 | 6.6 | 6.4 | 6.45 | 68.69 Thousand |
| 24 May, 2017 | 6.4 | 6.7 | 6.4 | 6.7 | 9305.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE