Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 5.0 | 5.3 | 5.0 | 5.25 | 4377.00 |
| 19 Jun, 2017 | 4.75 | 5.15 | 4.75 | 5.1 | 6821.00 |
| 16 Jun, 2017 | 5.05 | 5.1 | 4.8 | 4.95 | 26.83 Thousand |
| 15 Jun, 2017 | 5.35 | 5.35 | 4.9 | 4.9 | 93.19 Thousand |
| 14 Jun, 2017 | 5.15 | 5.5 | 5.15 | 5.15 | 9782.00 |
| 13 Jun, 2017 | 5.2 | 5.6 | 5.15 | 5.4 | 56.12 Thousand |
| 12 Jun, 2017 | 5.2 | 5.65 | 5.2 | 5.4 | 52.98 Thousand |
| 09 Jun, 2017 | 5.5 | 5.7 | 5.45 | 5.45 | 5936.00 |
| 08 Jun, 2017 | 5.9 | 5.9 | 5.5 | 5.7 | 94.3 Thousand |
| 07 Jun, 2017 | 5.65 | 5.65 | 5.15 | 5.65 | 19.25 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE