Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 6.5 | 6.8 | 6.25 | 6.7 | 20.11 Thousand |
| 22 May, 2017 | 6.8 | 6.9 | 6.4 | 6.5 | 19.73 Thousand |
| 19 May, 2017 | 6.75 | 7.15 | 6.6 | 6.6 | 7639.00 |
| 18 May, 2017 | 6.9 | 7.35 | 6.9 | 6.9 | 24.96 Thousand |
| 17 May, 2017 | 6.9 | 7.35 | 6.75 | 7.1 | 33.55 Thousand |
| 16 May, 2017 | 7.05 | 7.15 | 6.55 | 7.1 | 142.53 Thousand |
| 15 May, 2017 | 7.05 | 7.05 | 6.75 | 6.85 | 19.89 Thousand |
| 12 May, 2017 | 7.05 | 7.3 | 6.7 | 6.75 | 95.2 Thousand |
| 11 May, 2017 | 6.75 | 7.05 | 6.45 | 7.05 | 149.73 Thousand |
| 10 May, 2017 | 6.8 | 7.3 | 6.75 | 6.75 | 30.93 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE