Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 9.45 | 9.45 | 9.45 | 9.45 | 6032.00 |
| 20 Apr, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | 3542.00 |
| 19 Apr, 2017 | 8.0 | 8.6 | 8.0 | 8.6 | 7974.00 |
| 18 Apr, 2017 | 8.05 | 8.45 | 7.65 | 8.2 | 48.74 Thousand |
| 17 Apr, 2017 | 8.15 | 8.6 | 8.05 | 8.05 | 21 Thousand |
| 13 Apr, 2017 | 8.85 | 8.85 | 8.1 | 8.45 | 1 Million |
| 12 Apr, 2017 | 8.6 | 9.15 | 8.5 | 8.5 | 34.76 Thousand |
| 11 Apr, 2017 | 9.8 | 9.8 | 8.9 | 8.9 | 60.64 Thousand |
| 10 Apr, 2017 | 9.75 | 9.75 | 9.35 | 9.35 | 9002.00 |
| 07 Apr, 2017 | 9.7 | 10.15 | 9.65 | 9.8 | 21.33 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE