Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 4.0 | 4.1 | 3.95 | 4.0 | 25.85 Thousand |
| 07 Oct, 2016 | 3.95 | 4.3 | 3.95 | 4.15 | 41.42 Thousand |
| 06 Oct, 2016 | 3.95 | 4.15 | 3.9 | 4.15 | 4240.00 |
| 05 Oct, 2016 | 4.15 | 4.15 | 3.9 | 4.05 | 3968.00 |
| 04 Oct, 2016 | 4.45 | 4.45 | 4.05 | 4.05 | 9863.00 |
| 03 Oct, 2016 | 4.35 | 4.35 | 3.95 | 4.25 | 10.34 Thousand |
| 30 Sep, 2016 | 4.3 | 4.3 | 3.9 | 4.15 | 17.97 Thousand |
| 29 Sep, 2016 | 4.35 | 4.35 | 3.95 | 4.1 | 5575.00 |
| 28 Sep, 2016 | 3.8 | 4.15 | 3.8 | 4.15 | 6717.00 |
| 27 Sep, 2016 | 3.9 | 4.0 | 3.9 | 4.0 | 3001.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE