Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 7.35 | 7.35 | 7.35 | 7.35 | 6080.00 |
| 08 Nov, 2016 | 7.95 | 8.1 | 7.4 | 7.7 | 144.31 Thousand |
| 07 Nov, 2016 | 7.95 | 7.95 | 7.25 | 7.75 | 219.11 Thousand |
| 04 Nov, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 20.65 Thousand |
| 03 Nov, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | 5550.00 |
| 02 Nov, 2016 | 6.95 | 6.95 | 6.95 | 6.95 | 31.49 Thousand |
| 01 Nov, 2016 | 6.65 | 6.65 | 6.65 | 6.65 | 9011.00 |
| 30 Oct, 2016 | 6.35 | 6.35 | 6.35 | 6.35 | 6702.00 |
| 28 Oct, 2016 | 6.05 | 6.05 | 5.55 | 6.05 | 54.51 Thousand |
| 27 Oct, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 17.68 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE