Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 4.45 | 4.45 | 4.05 | 4.05 | 3322.00 |
| 08 Sep, 2016 | 4.4 | 4.4 | 4.2 | 4.25 | 8606.00 |
| 07 Sep, 2016 | 4.35 | 4.35 | 4.0 | 4.2 | 1040.00 |
| 06 Sep, 2016 | 4.3 | 4.3 | 4.1 | 4.15 | 5150.00 |
| 02 Sep, 2016 | 4.1 | 4.1 | 3.9 | 4.1 | 8102.00 |
| 01 Sep, 2016 | 4.0 | 4.2 | 3.9 | 3.95 | 7387.00 |
| 31 Aug, 2016 | 4.0 | 4.0 | 3.85 | 4.0 | 1276.00 |
| 30 Aug, 2016 | 3.85 | 4.0 | 3.85 | 3.85 | 47.46 Thousand |
| 29 Aug, 2016 | 3.75 | 3.85 | 3.7 | 3.85 | 4967.00 |
| 26 Aug, 2016 | 3.7 | 3.9 | 3.7 | 3.7 | 1744.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE