Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 5.1 | 5.1 | 5.05 | 5.1 | 1548.00 |
| 08 Jan, 2016 | 5.1 | 5.15 | 4.95 | 5.05 | 7203.00 |
| 07 Jan, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 1100.00 |
| 06 Jan, 2016 | 5.0 | 5.3 | 5.0 | 5.25 | 7010.00 |
| 05 Jan, 2016 | 5.5 | 5.5 | 5.05 | 5.15 | 82.41 Thousand |
| 04 Jan, 2016 | 5.0 | 5.3 | 4.9 | 5.25 | 11.98 Thousand |
| 01 Jan, 2016 | 5.05 | 5.05 | 4.65 | 5.05 | 20.72 Thousand |
| 31 Dec, 2015 | 4.85 | 4.85 | 4.85 | 4.85 | 1325.00 |
| 30 Dec, 2015 | 4.85 | 4.85 | 4.65 | 4.65 | 5975.00 |
| 29 Dec, 2015 | 4.35 | 4.65 | 4.35 | 4.65 | 1630.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE