Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 5.5 | 5.5 | 5.15 | 5.25 | 7654.00 |
| 09 Feb, 2016 | 4.75 | 5.25 | 4.75 | 5.25 | 7420.00 |
| 08 Feb, 2016 | 4.8 | 5.0 | 4.8 | 5.0 | 2448.00 |
| 05 Feb, 2016 | 4.45 | 4.8 | 4.45 | 4.8 | 1272.00 |
| 04 Feb, 2016 | 4.65 | 5.05 | 4.65 | 4.65 | 6300.00 |
| 03 Feb, 2016 | 4.8 | 5.1 | 4.8 | 4.85 | 2594.00 |
| 02 Feb, 2016 | 5.1 | 5.1 | 4.95 | 4.95 | 5435.00 |
| 01 Feb, 2016 | 4.9 | 4.9 | 4.9 | 4.9 | 150.00 |
| 29 Jan, 2016 | 4.75 | 4.95 | 4.65 | 4.7 | 232.00 |
| 28 Jan, 2016 | 5.0 | 5.0 | 4.75 | 4.75 | 1874.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE