Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 4.0 | 4.1 | 4.0 | 4.1 | 20.5 Thousand |
| 09 Dec, 2015 | 4.05 | 4.25 | 3.85 | 4.2 | 2718.00 |
| 08 Dec, 2015 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 |
| 07 Dec, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 04 Dec, 2015 | 4.25 | 4.25 | 3.95 | 4.0 | 12.05 Thousand |
| 03 Dec, 2015 | 4.05 | 4.05 | 4.05 | 4.05 | 11.00 |
| 02 Dec, 2015 | 4.05 | 4.05 | 3.9 | 3.9 | 16.51 Thousand |
| 01 Dec, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 30 Nov, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | 1047.00 |
| 27 Nov, 2015 | 3.6 | 3.6 | 3.6 | 3.6 | 102.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE